AAOIB

AAOIB · 美元计价

$47.88

≈ ￥316.008

-19.30% (-$11.45)

更新于 2026-11-06 01:10:02

24H 最高

$61.11

24H 最低

$46.00

今日开盘

$59.33

24H 成交量

$170.13万

流通市值

—

24H 涨跌额

(-$11.45)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.32万	$764.42万	-8.28%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
644	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.29万	$1,959.07万	-3.35%
438	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
492	WOOWOO	$0.01158	$0.01376	$0.01132	$25.24万	$2,328.81万	-6.39%
330	KATKatana Network	$0.00351	$0.00387	$0.00346	$49.59万	$885.25万	-7.39%
464	CKBNervos Network	$0.001072	$0.001193	$0.001056	$28.64万	$5,840.73万	-9.15%
605	RARESuperRare	$0.0119	$0.01296	$0.01152	$15.06万	$907.11万	-5.93%
179	WBETHWrapped Beacon ETH	$2501.61	$2,709.65	$2,479.49	$117.67万	$94.04亿	-7.12%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
579	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.45万	$2,138.99万	-10.31%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
314	CVXConvex Finance	$1.792	$1.97	$1.75	$53.31万	$1.94亿	-7.82%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	FOGOFOGO	$0.00246	$0.00293	$0.00223	$368.68万	—	7.42%
427	HEIHeima	$0.0901	$0.0962	$0.0857	$33.87万	$618.59万	-4.15%
514	ONGOntology Gas	$0.06491	$0.07104	$0.06395	$23.28万	$422.54万	-7.15%
559	KNCKyber Network Crystal	$0.1045	$0.1136	$0.1028	$19.07万	$1,917.74万	-7.36%
549	GNOGnosis	$113.33	$114.43	$110.83	$20.25万	$2.90亿	1.05%
230	NEXONexo	$0.748	$0.784	$0.734	$79.87万	$5.00亿	-4.59%