Kyber Network Crystal

KNC · 美元计价

$0.1033

≈ ￥0.68178

-9.62% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.1145

24H 最低

$0.1028

今日开盘

$0.1143

24H 成交量

$19.56万

流通市值

$1,917.74万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MIRAMira Network	$0.0364	$0.0407	$0.03618	$34.99万	$764.42万	-10.06%
562	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
645	HOLOHoloworld	$0.0539	$0.0573	$0.0536	$10.86万	$1,959.07万	-5.44%
429	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
485	WOOWOO	$0.01133	$0.01376	$0.01132	$24.89万	$2,328.81万	-9.00%
351	KATKatana Network	$0.0035	$0.00387	$0.00346	$42.78万	$885.25万	-8.38%
475	CKBNervos Network	$0.001068	$0.001193	$0.001056	$26.25万	$5,840.73万	-10.03%
603	RARESuperRare	$0.01166	$0.01296	$0.01152	$14.46万	$907.11万	-6.72%
168	WBETHWrapped Beacon ETH	$2487.85	$2,714.45	$2,479.49	$124.82万	$94.04亿	-7.36%
306	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
584	EDUOpen Campus	$0.0469	$0.053	$0.0465	$16.57万	$2,138.99万	-10.67%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
323	CVXConvex Finance	$1.764	$1.99	$1.75	$49.00万	$1.94亿	-11.09%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00248	$0.00293	$0.00223	$348.42万	—	8.77%
428	HEIHeima	$0.0864	$0.0962	$0.0857	$31.67万	$618.59万	-9.62%
494	ONGOntology Gas	$0.06444	$0.07104	$0.06395	$23.92万	$422.54万	-8.74%
547	KNCKyber Network Crystal	$0.1033	$0.1145	$0.1028	$19.56万	$1,917.74万	-9.62%
548	GNOGnosis	$112.41	$114.43	$110.83	$19.35万	$2.90亿	0.40%
238	NEXONexo	$0.755	$0.789	$0.745	$75.44万	$5.00亿	-2.83%