Cetus Protocol

CETUS · 美元计价

$0.02015

≈ ￥0.13299

-1.56% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.0213

24H 最低

$0.02014

今日开盘

$0.02047

24H 成交量

$24.84万

流通市值

$165.38万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MIRAMira Network	$0.03865	$0.04084	$0.03852	$26.36万	$764.42万	-3.16%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
659	HOLOHoloworld	$0.0556	$0.0579	$0.0555	$8.44万	$1,959.07万	-1.94%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
621	WOOWOO	$0.0119	$0.01265	$0.0119	$11.53万	$2,328.81万	-2.78%
380	KATKatana Network	$0.00373	$0.00389	$0.00371	$36.15万	$885.25万	-2.10%
501	CKBNervos Network	$0.001121	$0.001206	$0.001118	$20.88万	$5,840.73万	-4.60%
598	RARESuperRare	$0.01227	$0.01296	$0.01219	$13.41万	$907.11万	-1.45%
154	WBETHWrapped Beacon ETH	$2626.35	$2,717.53	$2,599.33	$135.60万	$94.04亿	0.49%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
593	EDUOpen Campus	$0.0502	$0.053	$0.0501	$14.04万	$2,138.99万	-2.90%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
325	CVXConvex Finance	$1.855	$2.03	$1.85	$45.64万	$1.94亿	-5.16%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	FOGOFOGO	$0.00281	$0.00293	$0.00223	$302.73万	—	24.34%
416	HEIHeima	$0.0919	$0.0978	$0.0909	$30.77万	$618.59万	-2.23%
528	ONGOntology Gas	$0.06815	$0.07164	$0.06779	$19.00万	$422.54万	-2.63%
526	KNCKyber Network Crystal	$0.1091	$0.1151	$0.1086	$19.08万	$1,917.74万	-3.54%
503	GNOGnosis	$112.77	$114.43	$110.83	$20.73万	$2.90亿	1.15%
244	NEXONexo	$0.765	$0.789	$0.76	$69.98万	$5.00亿	0.39%