Genius

GENIUS · 美元计价

$0.2901

≈ ￥1.9147

-5.13% (-$0.02)

更新于 2026-11-06 00:15:02

24H 最高

$0.306

24H 最低

$0.2803

今日开盘

$0.3058

24H 成交量

$50.33万

流通市值

$1.02亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MIRAMira Network	$0.03704	$0.04058	$0.03618	$35.50万	$764.42万	-8.63%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
647	HOLOHoloworld	$0.0549	$0.0573	$0.0536	$10.88万	$1,959.07万	-3.52%
434	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
493	WOOWOO	$0.01144	$0.01376	$0.01132	$24.99万	$2,328.81万	-8.11%
348	KATKatana Network	$0.00354	$0.00387	$0.00346	$45.25万	$885.25万	-7.81%
467	CKBNervos Network	$0.00109	$0.001193	$0.001056	$27.52万	$5,840.73万	-8.40%
600	RARESuperRare	$0.01185	$0.01296	$0.01152	$15.39万	$907.11万	-5.43%
169	WBETHWrapped Beacon ETH	$2503.26	$2,711.43	$2,479.49	$126.83万	$94.04亿	-7.43%
308	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
582	EDUOpen Campus	$0.0478	$0.053	$0.0465	$16.74万	$2,138.99万	-8.78%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
285	CVXConvex Finance	$1.806	$1.97	$1.75	$58.20万	$1.94亿	-8.28%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00253	$0.00293	$0.00223	$357.28万	—	10.97%
427	HEIHeima	$0.0885	$0.0962	$0.0857	$32.65万	$618.59万	-6.94%
503	ONGOntology Gas	$0.0655	$0.07104	$0.06395	$24.22万	$422.54万	-7.21%
549	KNCKyber Network Crystal	$0.1052	$0.1145	$0.1028	$19.70万	$1,917.74万	-8.12%
546	GNOGnosis	$112.33	$114.43	$110.83	$19.91万	$2.90亿	0.29%
230	NEXONexo	$0.749	$0.789	$0.734	$78.92万	$5.00亿	-3.97%