辰纬智库
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-05 22:40:01
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01

HIFI 价格走势

相关币种行情

查看全部行情 →
Sky $0.06596 +0.15% Floki Inu $0.00002251 -0.88% BluzelleBLZ $0.0582 +0.17% KLAY $0.1255 +0.97% Storj $0.0298 -7.17% HeliumHNT $4.67 +1.74% RedStone $0.1446 -0.35% Ethena USDe $0.9998 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 MIRA MIRAMira Network $0.03877 $0.04084 $0.0387 $26.69万 $764.42万 -1.77%
536 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
661 HOLO HOLOHoloworld $0.0558 $0.0579 $0.0558 $8.26万 $1,959.07万 -0.89%
409 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
620 WOO WOOWOO $0.01199 $0.01265 $0.01194 $11.46万 $2,328.81万 -1.72%
381 KAT KATKatana Network $0.00374 $0.00389 $0.00373 $36.04万 $885.25万 -0.53%
501 CKB CKBNervos Network $0.001125 $0.001206 $0.001125 $20.91万 $5,840.73万 -2.93%
597 RARE RARESuperRare $0.01227 $0.01296 $0.01226 $13.67万 $907.11万 -0.73%
136 WBETH WBETHWrapped Beacon ETH $2630.32 $2,717.53 $2,578.59 $163.82万 $94.04亿 2.01%
291 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
591 EDU EDUOpen Campus $0.0503 $0.053 $0.0503 $14.04万 $2,138.99万 -1.76%
346 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
322 CVX CVXConvex Finance $1.863 $2.03 $1.86 $46.46万 $1.94亿 -2.97%
172 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
94 FOGO FOGOFOGO $0.00279 $0.00293 $0.00222 $292.76万 — 25.68%
417 HEI HEIHeima $0.0921 $0.0978 $0.0909 $30.66万 $618.59万 -0.97%
523 ONG ONGOntology Gas $0.06831 $0.07164 $0.06807 $19.09万 $422.54万 -1.43%
534 KNC KNCKyber Network Crystal $0.1097 $0.1151 $0.1096 $18.25万 $1,917.74万 -2.05%
499 GNO GNOGnosis $112.6 $114.43 $110.83 $20.97万 $2.90亿 1.37%
238 NEXO NEXONexo $0.768 $0.789 $0.756 $71.45万 $5.00亿 1.32%

相关站点

共 40 个
First Digital _数字货币市值 Space and Time _数字货币市值 EUR _数字货币市值 First Digital _BTC行情 应用链 _以太坊ETH价格 TONToken _数字货币市值 Bubblemaps _比特币 Cosmos Hub _BTC行情 Internet _币种排行 StraitsX XUSD _以太坊ETH价格 FOGO _数字货币市值 PancakeSwap _币种排行 波场 _BTC行情 1000CAT _以太坊ETH价格 BFUSD _比特币行情 Sei _数字货币市值 Filecoin _比特币行情 Holo _加密货币行情 PancakeSwap _以太坊ETH价格 RWUSD _币种排行 Official Trump _比特币 Zama _比特币行情 狗币 _比特币行情 Aave _加密货币行情 Polkadot _比特币 Arbitrum _比特币行情 瑞波币 _数字货币市值 应用链 _加密货币行情 Celestia _加密货币行情 Filecoin _加密货币行情 Celo _比特币 BABAB _比特币 Aerodrome _数字货币市值 大零币 _比特币行情 BABAB _币种排行 Polkadot _比特币行情 PAX Gold _比特币 Hyperliquid _币种排行 Avalanche _币种排行 Gram _BTC行情