SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.67

≈ ￥849.222

-1.01% (-$1.31)

更新于 2026-11-07 18:20:02

24H 最高

$133.46

24H 最低

$125.02

今日开盘

$129.98

24H 成交量

$564.65万

流通市值

$4,034.79万

24H 涨跌额

(-$1.31)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MIRAMira Network	$0.03747	$0.03867	$0.03736	$12.31万	$725.80万	-2.19%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
678	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.62万	$1,926.64万	0.00%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
446	WOOWOO	$0.01212	$0.01239	$0.01189	$22.07万	$2,295.43万	0.50%
255	KATKatana Network	$0.0037	$0.00386	$0.00361	$51.75万	$851.34万	1.37%
430	CKBNervos Network	$0.001046	$0.001119	$0.001044	$23.83万	$5,463.32万	-6.10%
551	RARESuperRare	$0.0119	$0.01226	$0.01189	$13.00万	$859.52万	-2.38%
93	WBETHWrapped Beacon ETH	$2492.26	$2,502.33	$2,453.03	$213.78万	$86.39亿	0.39%
245	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
604	EDUEDU Coin	$0.0478	$0.0503	$0.0477	$9.44万	$2,032.27万	-3.82%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
326	CVXConvex Finance	$1.808	$1.89	$1.81	$37.12万	$1.85亿	-3.42%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFOGO	$0.00223	$0.00244	$0.00221	$70.63万	—	-7.47%
369	HEIHeima	$0.0907	$0.0959	$0.0904	$31.57万	$609.01万	-2.16%
527	ONGOntology Gas	$0.0668	$0.06935	$0.0668	$14.85万	$413.40万	-0.83%
523	KNCKyber Network Crystal	$0.1059	$0.1081	$0.1058	$15.34万	$1,821.39万	-1.58%
681	GNOGnosis	$113.4	$115.41	$112.30	$3.30万	$2.93亿	-1.42%
250	NEXONexo	$0.74	$0.749	$0.725	$52.67万	$4.77亿	1.37%