SOXSB

SOXSB · 美元计价

$73.91

≈ ￥487.806

35.19% ($19.24)

更新于 2026-11-05 23:20:01

24H 最高

$74.25

24H 最低

$54.67

今日开盘

$54.67

24H 成交量

$283.18万

流通市值

—

24H 涨跌额

($19.24)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MIRAMira Network	$0.03764	$0.04077	$0.03722	$29.06万	$764.42万	-7.59%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
653	HOLOHoloworld	$0.0552	$0.0577	$0.0551	$9.49万	$1,959.07万	-4.33%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
468	WOOWOO	$0.01155	$0.01376	$0.01146	$24.10万	$2,328.81万	-8.26%
384	KATKatana Network	$0.00365	$0.00388	$0.00362	$36.09万	$885.25万	-5.20%
493	CKBNervos Network	$0.001095	$0.001199	$0.001085	$21.67万	$5,840.73万	-8.67%
584	RARESuperRare	$0.0119	$0.01296	$0.0117	$14.99万	$907.11万	-5.78%
161	WBETHWrapped Beacon ETH	$2550.09	$2,714.45	$2,525.04	$126.58万	$94.04亿	-5.74%
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
600	EDUOpen Campus	$0.0492	$0.053	$0.0488	$13.90万	$2,138.99万	-6.46%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
326	CVXConvex Finance	$1.805	$2.00	$1.79	$46.54万	$1.94亿	-9.66%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00264	$0.00293	$0.00223	$327.18万	—	15.28%
434	HEIHeima	$0.0894	$0.0978	$0.0886	$28.94万	$618.59万	-6.97%
499	ONGOntology Gas	$0.06612	$0.07132	$0.06567	$21.32万	$422.54万	-7.00%
533	KNCKyber Network Crystal	$0.1064	$0.1149	$0.1055	$18.93万	$1,917.74万	-7.40%
531	GNOGnosis	$112.73	$114.43	$110.83	$19.17万	$2.90亿	0.85%
246	NEXONexo	$0.779	$0.789	$0.76	$68.94万	$5.00亿	0.39%