Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,004.25万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MIRAMira Network	$0.03725	$0.04051	$0.03618	$35.95万	$764.42万	-7.84%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
647	HOLOHoloworld	$0.0554	$0.0573	$0.0536	$10.91万	$1,959.07万	-2.64%
435	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
493	WOOWOO	$0.01154	$0.01376	$0.01132	$25.07万	$2,328.81万	-7.46%
346	KATKatana Network	$0.00357	$0.00387	$0.00346	$45.62万	$885.25万	-6.55%
466	CKBNervos Network	$0.001097	$0.001193	$0.001056	$27.84万	$5,840.73万	-7.35%
599	RARESuperRare	$0.01192	$0.01296	$0.01152	$15.55万	$907.11万	-4.79%
175	WBETHWrapped Beacon ETH	$2521.11	$2,709.74	$2,479.49	$123.16万	$94.04亿	-6.63%
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
576	EDUOpen Campus	$0.048	$0.053	$0.0465	$17.62万	$2,138.99万	-8.40%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
305	CVXConvex Finance	$1.822	$1.97	$1.75	$54.19万	$1.94亿	-6.32%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00254	$0.00293	$0.00223	$362.04万	—	10.44%
419	HEIHeima	$0.09	$0.0962	$0.0857	$33.87万	$618.59万	-4.86%
498	ONGOntology Gas	$0.06581	$0.07104	$0.06395	$24.75万	$422.54万	-6.65%
552	KNCKyber Network Crystal	$0.1056	$0.1137	$0.1028	$19.17万	$1,917.74万	-6.96%
550	GNOGnosis	$113.42	$114.43	$110.83	$19.87万	$2.90亿	1.20%
233	NEXONexo	$0.754	$0.789	$0.734	$79.58万	$5.00亿	-3.46%