0x协议

ZRX · 美元计价

$0.0925

≈ ￥0.6105

-7.87% (-$0.01)

更新于 2026-11-06 00:45:01

24H 最高

$0.1005

24H 最低

$0.0899

今日开盘

$0.1004

24H 成交量

$12.00万

流通市值

$8,389.25万

24H 涨跌额

(-$0.01)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MIRAMira Network	$0.03716	$0.04051	$0.03618	$36.02万	$764.42万	-8.27%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
647	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$10.93万	$1,959.07万	-2.98%
436	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
493	WOOWOO	$0.01151	$0.01376	$0.01132	$25.10万	$2,328.81万	-7.77%
336	KATKatana Network	$0.00356	$0.00387	$0.00346	$47.41万	$885.25万	-7.05%
466	CKBNervos Network	$0.001092	$0.001193	$0.001056	$27.93万	$5,840.73万	-7.69%
600	RARESuperRare	$0.01191	$0.01296	$0.01152	$15.63万	$907.11万	-4.87%
177	WBETHWrapped Beacon ETH	$2515.11	$2,709.74	$2,479.49	$120.04万	$94.04亿	-7.00%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
576	EDUOpen Campus	$0.0477	$0.053	$0.0465	$17.66万	$2,138.99万	-9.14%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
306	CVXConvex Finance	$1.812	$1.97	$1.75	$54.04万	$1.94亿	-7.08%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	FOGOFOGO	$0.00251	$0.00293	$0.00223	$363.77万	—	9.13%
422	HEIHeima	$0.0898	$0.0962	$0.0857	$33.82万	$618.59万	-5.17%
495	ONGOntology Gas	$0.06553	$0.07104	$0.06395	$24.68万	$422.54万	-7.18%
557	KNCKyber Network Crystal	$0.1055	$0.1137	$0.1028	$19.09万	$1,917.74万	-7.13%
550	GNOGnosis	$113.53	$114.43	$110.83	$19.91万	$2.90亿	1.29%
232	NEXONexo	$0.748	$0.789	$0.734	$79.46万	$5.00亿	-4.96%